Historical Mutual Fund NAV of Tata Equity PE Fund Reg (Gr)
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 344.3366 |
| 18-11-2024 | 342.0955 |
| 14-11-2024 | 344.635 |
| 13-11-2024 | 344.9968 |
| 12-11-2024 | 352.1842 |
| 11-11-2024 | 356.148 |
| 08-11-2024 | 355.7552 |
| 07-11-2024 | 358.5584 |
| 06-11-2024 | 360.6502 |
| 05-11-2024 | 357.0493 |
| 04-11-2024 | 354.4221 |
| 31-10-2024 | 357.4149 |
| 30-10-2024 | 356.9438 |
| 29-10-2024 | 355.8783 |
| 28-10-2024 | 353.0295 |
| 25-10-2024 | 350.341 |
| 24-10-2024 | 357.4023 |
| 23-10-2024 | 357.4502 |
| 22-10-2024 | 356.5067 |
| 21-10-2024 | 364.7455 |
| 18-10-2024 | 367.9858 |
| 17-10-2024 | 366.2532 |
| 16-10-2024 | 372.2733 |
| 15-10-2024 | 371.2504 |
| 14-10-2024 | 371.278 |
| 11-10-2024 | 367.5595 |
| 10-10-2024 | 366.8344 |
| 09-10-2024 | 366.4238 |
| 08-10-2024 | 364.6178 |
| 07-10-2024 | 360.6338 |
| 04-10-2024 | 367.9844 |
| 03-10-2024 | 371.5338 |
| 01-10-2024 | 379.6102 |
| 30-09-2024 | 380.2838 |
| 27-09-2024 | 381.7481 |
| 26-09-2024 | 381.3266 |
| 25-09-2024 | 380.3093 |
| 24-09-2024 | 380.5374 |
| 23-09-2024 | 380.7178 |
| 20-09-2024 | 376.6799 |
| 19-09-2024 | 374.1027 |
| 18-09-2024 | 378.8336 |
| 17-09-2024 | 379.1803 |
| 16-09-2024 | 378.6044 |
| 13-09-2024 | 378.593 |
| 12-09-2024 | 377.8191 |
| 11-09-2024 | 372.8718 |
| 10-09-2024 | 375.3164 |
| 09-09-2024 | 374.5105 |
| 06-09-2024 | 375.4799 |
| 05-09-2024 | 380.3118 |
| 04-09-2024 | 374.2759 |
| 03-09-2024 | 376.4667 |
| 02-09-2024 | 375.0877 |
| 30-08-2024 | 375.668 |
| 29-08-2024 | 372.8602 |
| 28-08-2024 | 371.4723 |
| 27-08-2024 | 371.8844 |
| 26-08-2024 | 371.4968 |
| 23-08-2024 | 369.7993 |
| 22-08-2024 | 369.0201 |
| 21-08-2024 | 368.1231 |
| 20-08-2024 | 365.6978 |
| 19-08-2024 | 363.4049 |
| 16-08-2024 | 361.0178 |
| 14-08-2024 | 355.3264 |
| 13-08-2024 | 356.396 |
| 12-08-2024 | 361.1524 |
| 09-08-2024 | 361.4315 |
| 08-08-2024 | 358.3073 |
| 07-08-2024 | 360.1577 |
| 06-08-2024 | 352.6677 |
| 05-08-2024 | 354.8721 |
| 02-08-2024 | 366.3315 |
| 01-08-2024 | 369.367 |
| 31-07-2024 | 368.3502 |
| 30-07-2024 | 367.2035 |
| 29-07-2024 | 365.3208 |
| 26-07-2024 | 363.8619 |
| 25-07-2024 | 357.7442 |
| 24-07-2024 | 356.0729 |
| 23-07-2024 | 353.4185 |
| 22-07-2024 | 354.713 |
| 19-07-2024 | 353.6368 |
| 18-07-2024 | 361.0174 |
| 16-07-2024 | 362.7118 |
| 15-07-2024 | 361.1801 |
| 12-07-2024 | 358.5157 |
| 11-07-2024 | 357.5894 |
| 10-07-2024 | 355.9462 |
| 09-07-2024 | 357.2378 |
| 08-07-2024 | 357.046 |
| 05-07-2024 | 358.6767 |
| 04-07-2024 | 357.7296 |
| 03-07-2024 | 358.1765 |
| 02-07-2024 | 354.1377 |
| 01-07-2024 | 355.8847 |
| 28-06-2024 | 351.5968 |
| 27-06-2024 | 350.9508 |
| 26-06-2024 | 349.8115 |
| 25-06-2024 | 348.796 |
| 24-06-2024 | 346.5786 |
| 21-06-2024 | 345.9025 |
| 20-06-2024 | 346.1972 |
| 19-06-2024 | 345.5456 |
| 18-06-2024 | 347.8009 |
| 14-06-2024 | 344.8759 |
| 13-06-2024 | 343.4546 |
| 12-06-2024 | 341.9273 |
| 11-06-2024 | 338.8594 |
| 10-06-2024 | 336.8586 |
| 07-06-2024 | 335.1827 |
| 06-06-2024 | 328.7982 |
| 05-06-2024 | 323.1388 |
| 04-06-2024 | 312.2923 |
| 03-06-2024 | 341.3735 |
| 31-05-2024 | 327.6794 |
| 30-05-2024 | 325.7127 |
| 29-05-2024 | 329.2901 |
| 28-05-2024 | 331.5003 |
| 27-05-2024 | 333.0219 |
| 24-05-2024 | 334.0448 |
| 23-05-2024 | 332.7475 |
| 22-05-2024 | 330.2447 |
| 21-05-2024 | 329.8608 |
| 17-05-2024 | 326.8242 |
| 16-05-2024 | 324.6123 |
| 15-05-2024 | 320.4433 |
| 14-05-2024 | 317.7987 |
| 13-05-2024 | 314.1774 |
| 10-05-2024 | 314.505 |
| 09-05-2024 | 310.6569 |
| 08-05-2024 | 317.6212 |
| 07-05-2024 | 315.5438 |
| 06-05-2024 | 320.2602 |
| 03-05-2024 | 324.9983 |
| 02-05-2024 | 325.1674 |
| 30-04-2024 | 321.1217 |
| 29-04-2024 | 319.6113 |
| 26-04-2024 | 318.6451 |
| 25-04-2024 | 317.4614 |
| 24-04-2024 | 315.8406 |
| 23-04-2024 | 314.7083 |
| 22-04-2024 | 313.6573 |
| 19-04-2024 | 311.0939 |
| 18-04-2024 | 309.0016 |
| 16-04-2024 | 310.9022 |
| 15-04-2024 | 309.28 |
| 12-04-2024 | 313.1653 |
| 10-04-2024 | 314.5179 |
| 09-04-2024 | 311.7253 |
| 08-04-2024 | 312.659 |
| 05-04-2024 | 311.266 |
| 04-04-2024 | 310.3315 |
| 03-04-2024 | 310.0868 |
| 02-04-2024 | 308.2273 |
| 01-04-2024 | 306.8928 |
| 31-03-2024 | 301.9319 |
| 28-03-2024 | 301.9761 |
| 27-03-2024 | 298.7991 |
| 26-03-2024 | 298.6205 |
| 22-03-2024 | 298.043 |
| 21-03-2024 | 295.872 |
| 20-03-2024 | 290.5728 |
| 19-03-2024 | 290.1998 |
| 18-03-2024 | 293.2339 |
| 15-03-2024 | 293.8401 |
| 14-03-2024 | 296.4578 |
| 13-03-2024 | 291.5125 |
| 12-03-2024 | 301.7377 |
| 11-03-2024 | 305.116 |
| 07-03-2024 | 307.2883 |
| 06-03-2024 | 306.372 |
| 05-03-2024 | 307.1046 |
| 04-03-2024 | 307.5294 |
| 01-03-2024 | 304.6409 |
| 29-02-2024 | 299.7349 |
| 28-02-2024 | 298.6743 |
| 27-02-2024 | 303.9913 |
| 26-02-2024 | 304.9209 |
| 23-02-2024 | 304.6651 |
| 22-02-2024 | 304.2963 |
| 21-02-2024 | 302.8859 |
| 20-02-2024 | 306.4257 |
| 19-02-2024 | 306.7534 |
| 16-02-2024 | 307.1534 |
| 15-02-2024 | 304.4431 |
| 14-02-2024 | 300.8129 |
| 13-02-2024 | 296.7528 |
| 12-02-2024 | 294.626 |
| 09-02-2024 | 301.1117 |
| 08-02-2024 | 302.2605 |
| 07-02-2024 | 303.1374 |
| 06-02-2024 | 302.8689 |
| 05-02-2024 | 300.667 |
| 02-02-2024 | 299.4921 |
| 01-02-2024 | 295.7708 |
| 31-01-2024 | 295.8431 |
| 30-01-2024 | 292.1937 |
| 29-01-2024 | 292.6926 |
| 25-01-2024 | 288.2851 |
| 24-01-2024 | 289.2598 |
| 23-01-2024 | 284.9787 |
| 19-01-2024 | 291.3526 |
| 18-01-2024 | 287.7983 |
| 17-01-2024 | 287.8725 |
| 16-01-2024 | 293.502 |
| 15-01-2024 | 295.2745 |
| 12-01-2024 | 292.6762 |
| 11-01-2024 | 291.3532 |
| 10-01-2024 | 289.6077 |
| 09-01-2024 | 290.3087 |
| 08-01-2024 | 289.7404 |
| 05-01-2024 | 291.8722 |
| 04-01-2024 | 290.8972 |
| 03-01-2024 | 288.2736 |
| 02-01-2024 | 288.4118 |
| 01-01-2024 | 289.6893 |
| 29-12-2023 | 288.3324 |
| 28-12-2023 | 288.5889 |
| 27-12-2023 | 285.1794 |
| 26-12-2023 | 283.712 |
| 22-12-2023 | 281.329 |
| 21-12-2023 | 279.9331 |
| 20-12-2023 | 277.7765 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
